Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -1.50% |
Sep 26, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 2.44% |
Sep 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.67% |
Sep 24, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.86% |
Sep 23, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
Sep 20, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.75% |
Sep 19, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2.49% |
Sep 18, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
Sep 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
Sep 16, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
Sep 13, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
Sep 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.93% |
Sep 11, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
Sep 10, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
Sep 09, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.30% |
Sep 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -2.12% |
Sep 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
Sep 04, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
Sep 03, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -2.25% |
Aug 30, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
Aug 29, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
Aug 28, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.45% |
Highest: 27.34 | Lowest: 25.45 | Difference: 1.89 | Average: 26.32 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review