Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
Nov 12, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
Nov 11, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00% |
Nov 08, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -1.08% |
Nov 07, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
Nov 06, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
Nov 05, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.62% |
Nov 04, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
Nov 01, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
Oct 31, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.16% |
Oct 30, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
Oct 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
Oct 28, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
Oct 25, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
Oct 24, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
Oct 23, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.00% |
Oct 22, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
Oct 21, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
Oct 18, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
Oct 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
Oct 16, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
Oct 15, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -2.88% |
Oct 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
Highest: 16.00 | Lowest: 15.29 | Difference: 0.71 | Average: 15.59 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review