
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -2.88% |
Mar 06, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
Mar 05, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 2.79% |
Mar 04, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.03% |
Mar 03, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Feb 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
Feb 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.26% |
Feb 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
Feb 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
Feb 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -1.32% |
Feb 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 3.20% |
Mar 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -2.88% |
Mar 06, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
Mar 05, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 2.79% |
Mar 04, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.03% |
Mar 03, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Feb 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
Feb 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.26% |
Feb 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
Feb 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
Feb 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -1.32% |
Feb 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -1.30% |
Feb 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
Feb 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.84% |
Feb 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
Feb 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
Feb 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
Feb 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
Highest: 15.52 | Lowest: 14.52 | Difference: 1.00 | Average: 14.95 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review