Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
Nov 21, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.61% |
Nov 20, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
Nov 19, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% |
Nov 18, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
Nov 15, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -2.70% |
Nov 14, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
Nov 13, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
Nov 12, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 2.03% |
Nov 11, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
Nov 08, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
Nov 07, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.61% |
Nov 06, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 2.29% |
Nov 05, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.37% |
Nov 04, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
Nov 01, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.20% |
Oct 31, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -2.69% |
Oct 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
Oct 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
Oct 28, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
Oct 25, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
Oct 24, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
Oct 23, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -1.52% |
Highest: 18.33 | Lowest: 16.64 | Difference: 1.69 | Average: 17.48 | Change %: 7.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review