Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
Nov 25, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
Nov 22, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
Nov 21, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.64% |
Nov 20, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
Nov 19, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.92% |
Nov 18, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
Nov 15, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -2.68% |
Nov 14, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
Nov 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
Nov 12, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 2.04% |
Nov 11, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
Nov 08, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
Nov 07, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.63% |
Nov 06, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 2.26% |
Nov 05, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
Nov 04, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
Nov 01, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.23% |
Oct 31, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -2.72% |
Oct 30, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
Oct 29, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
Oct 28, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Highest: 16.31 | Lowest: 14.69 | Difference: 1.62 | Average: 15.58 | Change %: 8.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review