Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.91% |
Nov 08, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
Nov 07, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.60% |
Nov 06, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 2.28% |
Nov 05, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.43% |
Nov 04, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
Nov 01, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
Oct 31, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -2.74% |
Oct 30, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
Oct 29, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
Oct 28, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
Oct 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
Oct 24, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
Oct 23, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -1.52% |
Oct 22, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
Oct 21, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
Oct 18, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.13% |
Oct 17, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
Oct 16, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
Oct 15, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -2.03% |
Oct 14, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
Highest: 17.80 | Lowest: 16.69 | Difference: 1.11 | Average: 17.13 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review