![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 6.209 | 6.209 | 6.209 | 6.209 | 0.05% |
Jan 31, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.05% |
Jan 30, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.05% |
Jan 29, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.05% |
Jan 28, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.05% |
Jan 27, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.05% |
Jan 24, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.05% |
Jan 23, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | 0.05% |
Jan 22, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.05% |
Jan 21, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | 0.05% |
Jan 20, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.04% |
Jan 17, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.05% |
Jan 16, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Jan 15, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | 0.05% |
Jan 14, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.05% |
Jan 13, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | 0.05% |
Jan 10, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | 0.05% |
Jan 09, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | 0.05% |
Jan 08, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 0.05% |
Jan 07, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | 0.05% |
Jan 06, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.05% |
Highest: 6.209 | Lowest: 6.150 | Difference: 0.059 | Average: 6.180 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review