Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.31% |
Nov 25, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.86% |
Nov 22, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.15% |
Nov 21, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 2.11% |
Nov 20, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.05% |
Nov 19, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.15% |
Nov 18, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 1.43% |
Nov 15, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 1.01% |
Nov 14, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.54% |
Nov 13, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.53% |
Nov 12, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.74% |
Nov 11, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 1.29% |
Nov 08, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.59% |
Nov 07, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 1.04% |
Nov 06, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 2.86% |
Nov 05, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 1.94% |
Nov 04, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.16% |
Nov 01, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.86% |
Oct 31, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.46% |
Oct 30, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.40% |
Oct 29, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.23% |
Oct 28, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.63% |
Highest: 19.870 | Lowest: 17.290 | Difference: 2.580 | Average: 18.553 | Change %: 11.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review