
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.55% |
Mar 06, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -1.99% |
Mar 05, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -0.59% |
Mar 04, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -1.69% |
Mar 03, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -1.56% |
Feb 28, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 2.94% |
Feb 27, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.43% |
Feb 26, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.64% |
Feb 25, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -1.22% |
Feb 24, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.68% |
Feb 21, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -2.41% |
Feb 20, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.15% |
Feb 19, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.10% |
Feb 18, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 1.19% |
Feb 17, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Feb 14, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.26% |
Feb 13, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 1.63% |
Feb 12, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -1.45% |
Feb 11, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.67% |
Highest: 19.550 | Lowest: 18.180 | Difference: 1.370 | Average: 19.002 | Change %: -6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review