Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
Jan 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |
Jan 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
Jan 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 2.45% |
Jan 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
Jan 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
Jan 09, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Jan 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
Jan 07, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
Jan 06, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
Jan 03, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
Jan 02, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -6.87% |
Jan 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
Jan 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |
Jan 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
Jan 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 2.45% |
Jan 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
Jan 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
Jan 09, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Jan 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
Jan 07, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
Jan 06, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
Jan 03, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
Jan 02, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.80% |
Dec 31, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
Dec 30, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
Dec 27, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
Dec 26, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% |
Dec 24, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
Dec 23, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
Highest: 20.67 | Lowest: 18.86 | Difference: 1.81 | Average: 19.58 | Change %: 10.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review