Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
Jan 02, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.77% |
Dec 31, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
Dec 30, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
Dec 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
Dec 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
Dec 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
Dec 23, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.73% |
Dec 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.81% |
Dec 19, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
Dec 18, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -2.96% |
Dec 17, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
Dec 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -1.23% |
Dec 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
Dec 12, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
Dec 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
Dec 10, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
Dec 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -2.48% |
Dec 06, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |
Dec 05, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.99% |
Highest: 20.39 | Lowest: 18.66 | Difference: 1.73 | Average: 19.42 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review