Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 18,737.305 | 18,737.305 | 18,737.305 | 18,737.305 | 0.01% |
Nov 18, 2024 | 18,736.318 | 18,736.318 | 18,736.318 | 18,736.318 | 0.05% |
Nov 14, 2024 | 18,726.104 | 18,726.104 | 18,726.104 | 18,726.104 | 0.04% |
Nov 13, 2024 | 18,718.945 | 18,718.945 | 18,718.945 | 18,718.945 | 0.04% |
Nov 12, 2024 | 18,711.094 | 18,711.094 | 18,711.094 | 18,711.094 | 0.05% |
Nov 11, 2024 | 18,702.668 | 18,702.668 | 18,702.668 | 18,702.668 | 0.04% |
Nov 08, 2024 | 18,694.824 | 18,694.824 | 18,694.824 | 18,694.824 | 0.05% |
Nov 07, 2024 | 18,684.852 | 18,684.852 | 18,684.852 | 18,684.852 | 0.03% |
Nov 06, 2024 | 18,679.197 | 18,679.197 | 18,679.197 | 18,679.197 | 0.07% |
Nov 05, 2024 | 18,666.607 | 18,666.607 | 18,666.607 | 18,666.607 | 0.04% |
Nov 04, 2024 | 18,659.820 | 18,659.820 | 18,659.820 | 18,659.820 | 0.03% |
Nov 01, 2024 | 18,653.520 | 18,653.520 | 18,653.520 | 18,653.520 | 0.02% |
Oct 31, 2024 | 18,649.762 | 18,649.762 | 18,649.762 | 18,649.762 | 0.03% |
Oct 30, 2024 | 18,643.898 | 18,643.898 | 18,643.898 | 18,643.898 | 0.04% |
Oct 29, 2024 | 18,636.412 | 18,636.412 | 18,636.412 | 18,636.412 | 0.05% |
Oct 28, 2024 | 18,626.980 | 18,626.980 | 18,626.980 | 18,626.980 | 0.04% |
Oct 25, 2024 | 18,620.305 | 18,620.305 | 18,620.305 | 18,620.305 | 0.04% |
Oct 24, 2024 | 18,612.828 | 18,612.828 | 18,612.828 | 18,612.828 | 0.04% |
Oct 23, 2024 | 18,604.797 | 18,604.797 | 18,604.797 | 18,604.797 | 0.02% |
Highest: 18,737.305 | Lowest: 18,604.797 | Difference: 132.508 | Average: 18,671.907 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review