Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 980.660 | 980.660 | 980.660 | 980.660 | -0.59% |
Sep 30, 2024 | 986.490 | 986.490 | 986.490 | 986.490 | 0.85% |
Aug 30, 2024 | 978.200 | 978.200 | 978.200 | 978.200 | 0.66% |
Jul 31, 2024 | 971.770 | 971.770 | 971.770 | 971.770 | 1.18% |
Jun 28, 2024 | 960.470 | 960.470 | 960.470 | 960.470 | 2.11% |
May 31, 2024 | 940.600 | 940.600 | 940.600 | 940.600 | 3.07% |
Apr 30, 2024 | 912.590 | 912.590 | 912.590 | 912.590 | -1.71% |
Mar 28, 2024 | 928.510 | 928.510 | 928.510 | 928.510 | 3.07% |
Feb 29, 2024 | 900.840 | 900.840 | 900.840 | 900.840 | 4.66% |
Jan 31, 2024 | 860.740 | 860.740 | 860.740 | 860.740 | 2.46% |
Dec 29, 2023 | 840.110 | 840.110 | 840.110 | 840.110 | 3.82% |
Nov 30, 2023 | 809.180 | 809.180 | 809.180 | 809.180 | 5.16% |
Oct 31, 2023 | 769.440 | 769.440 | 769.440 | 769.440 | -1.55% |
Sep 29, 2023 | 781.570 | 781.570 | 781.570 | 781.570 | -1.58% |
Aug 31, 2023 | 794.150 | 794.150 | 794.150 | 794.150 | -1.87% |
Jul 31, 2023 | 809.250 | 809.250 | 809.250 | 809.250 | 2.27% |
Jun 30, 2023 | 791.290 | 791.290 | 791.290 | 791.290 | 3.83% |
May 31, 2023 | 762.090 | 762.090 | 762.090 | 762.090 | 0.08% |
Apr 28, 2023 | 761.490 | 761.490 | 761.490 | 761.490 | 0.88% |
Mar 31, 2023 | 754.840 | 754.840 | 754.840 | 754.840 | 1.20% |
Feb 28, 2023 | 745.910 | 745.910 | 745.910 | 745.910 | -0.45% |
Jan 31, 2023 | 749.250 | 749.250 | 749.250 | 749.250 | 4.41% |
Dec 30, 2022 | 717.600 | 717.600 | 717.600 | 717.600 | -2.91% |
Nov 30, 2022 | 739.100 | 739.100 | 739.100 | 739.100 | 4.75% |
Oct 31, 2022 | 705.610 | 705.610 | 705.610 | 705.610 | 3.91% |
Sep 30, 2022 | 679.070 | 679.070 | 679.070 | 679.070 | -6.12% |
Aug 31, 2022 | 723.340 | 723.340 | 723.340 | 723.340 | -2.70% |
Jul 29, 2022 | 743.420 | 743.420 | 743.420 | 743.420 | 3.89% |
Jun 30, 2022 | 715.590 | 715.590 | 715.590 | 715.590 | -27.03% |
Oct 31, 2024 | 980.660 | 980.660 | 980.660 | 980.660 | -0.59% |
Highest: 986.490 | Lowest: 679.070 | Difference: 307.420 | Average: 826.461 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review