![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 299.157 | 299.157 | 299.157 | 299.157 | 0.64% |
Jun 26, 2024 | 297.255 | 297.255 | 297.255 | 297.255 | 0.06% |
Jun 25, 2024 | 297.089 | 297.089 | 297.089 | 297.089 | -0.03% |
Jun 24, 2024 | 297.178 | 297.178 | 297.178 | 297.178 | 0.20% |
Jun 21, 2024 | 296.583 | 296.583 | 296.583 | 296.583 | 0.33% |
Jun 20, 2024 | 295.608 | 295.608 | 295.608 | 295.608 | 0.07% |
Jun 19, 2024 | 295.400 | 295.400 | 295.400 | 295.400 | 0.13% |
Jun 18, 2024 | 295.013 | 295.013 | 295.013 | 295.013 | 0.19% |
Jun 17, 2024 | 294.452 | 294.452 | 294.452 | 294.452 | -0.26% |
Jun 14, 2024 | 295.216 | 295.216 | 295.216 | 295.216 | 0.15% |
Jun 13, 2024 | 294.781 | 294.781 | 294.781 | 294.781 | 0.03% |
Jun 12, 2024 | 294.683 | 294.683 | 294.683 | 294.683 | -0.31% |
Jun 11, 2024 | 295.597 | 295.597 | 295.597 | 295.597 | 0.12% |
Jun 10, 2024 | 295.236 | 295.236 | 295.236 | 295.236 | -0.08% |
Jun 07, 2024 | 295.471 | 295.471 | 295.471 | 295.471 | -0.64% |
Jun 06, 2024 | 297.385 | 297.385 | 297.385 | 297.385 | 0.26% |
Jun 05, 2024 | 296.606 | 296.606 | 296.606 | 296.606 | 0.12% |
Jun 04, 2024 | 296.265 | 296.265 | 296.265 | 296.265 | -0.17% |
Jun 03, 2024 | 296.780 | 296.780 | 296.780 | 296.780 | -0.03% |
Highest: 299.157 | Lowest: 294.452 | Difference: 4.705 | Average: 296.092 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review