Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 475.633 | 475.633 | 475.633 | 475.633 | 0.04% |
Dec 17, 2024 | 475.461 | 475.461 | 475.461 | 475.461 | 0.06% |
Dec 16, 2024 | 475.198 | 475.198 | 475.198 | 475.198 | 0.03% |
Dec 13, 2024 | 475.058 | 475.058 | 475.058 | 475.058 | 0.04% |
Dec 12, 2024 | 474.851 | 474.851 | 474.851 | 474.851 | 0.03% |
Dec 11, 2024 | 474.708 | 474.708 | 474.708 | 474.708 | 0.06% |
Dec 10, 2024 | 474.413 | 474.413 | 474.413 | 474.413 | 0.06% |
Dec 09, 2024 | 474.123 | 474.123 | 474.123 | 474.123 | -0.05% |
Dec 06, 2024 | 474.343 | 474.343 | 474.343 | 474.343 | 0.03% |
Dec 05, 2024 | 474.181 | 474.181 | 474.181 | 474.181 | 0.04% |
Dec 04, 2024 | 474.008 | 474.008 | 474.008 | 474.008 | 0.03% |
Dec 03, 2024 | 473.868 | 473.868 | 473.868 | 473.868 | -0.37% |
Dec 18, 2024 | 475.633 | 475.633 | 475.633 | 475.633 | 0.04% |
Dec 17, 2024 | 475.461 | 475.461 | 475.461 | 475.461 | 0.06% |
Dec 16, 2024 | 475.198 | 475.198 | 475.198 | 475.198 | 0.03% |
Dec 13, 2024 | 475.058 | 475.058 | 475.058 | 475.058 | 0.04% |
Dec 12, 2024 | 474.851 | 474.851 | 474.851 | 474.851 | 0.03% |
Dec 11, 2024 | 474.708 | 474.708 | 474.708 | 474.708 | 0.06% |
Dec 10, 2024 | 474.413 | 474.413 | 474.413 | 474.413 | 0.06% |
Dec 09, 2024 | 474.123 | 474.123 | 474.123 | 474.123 | -0.05% |
Dec 06, 2024 | 474.343 | 474.343 | 474.343 | 474.343 | 0.03% |
Dec 05, 2024 | 474.181 | 474.181 | 474.181 | 474.181 | 0.04% |
Dec 04, 2024 | 474.008 | 474.008 | 474.008 | 474.008 | 0.03% |
Dec 03, 2024 | 473.868 | 473.868 | 473.868 | 473.868 | 0.05% |
Dec 02, 2024 | 473.644 | 473.644 | 473.644 | 473.644 | 0.02% |
Nov 29, 2024 | 473.551 | 473.551 | 473.551 | 473.551 | 0.05% |
Nov 28, 2024 | 473.318 | 473.318 | 473.318 | 473.318 | 0.04% |
Nov 27, 2024 | 473.118 | 473.118 | 473.118 | 473.118 | 0.05% |
Nov 26, 2024 | 472.902 | 472.902 | 472.902 | 472.902 | 0.06% |
Nov 25, 2024 | 472.641 | 472.641 | 472.641 | 472.641 | 0.06% |
Highest: 475.633 | Lowest: 472.641 | Difference: 2.992 | Average: 474.362 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review