![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.25% |
Feb 03, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.07% |
Jan 30, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.20% |
Jan 28, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.00% |
Jan 27, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.14% |
Jan 24, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.00% |
Jan 23, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.02% |
Jan 22, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.26% |
Jan 21, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.14% |
Jan 20, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.02% |
Jan 16, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.45% |
Jan 14, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.05% |
Jan 13, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -1.55% |
Feb 04, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.25% |
Feb 03, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.07% |
Jan 30, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.20% |
Jan 28, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.00% |
Jan 27, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.14% |
Jan 24, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.00% |
Jan 23, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.02% |
Jan 22, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.26% |
Jan 21, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.14% |
Jan 20, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.02% |
Jan 16, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.45% |
Jan 14, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.05% |
Jan 13, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -0.17% |
Jan 10, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.03% |
Jan 08, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.00% |
Jan 07, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.15% |
Jan 06, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.35% |
Highest: 3.131 | Lowest: 3.083 | Difference: 0.049 | Average: 3.105 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review