Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 973.880 | 973.880 | 973.880 | 973.880 | 0.65% |
Jul 03, 2024 | 967.580 | 967.580 | 967.580 | 967.580 | 0.12% |
Jul 02, 2024 | 966.430 | 966.430 | 966.430 | 966.430 | -0.19% |
Jul 01, 2024 | 968.280 | 968.280 | 968.280 | 968.280 | -0.28% |
Jun 28, 2024 | 970.960 | 970.960 | 970.960 | 970.960 | 0.21% |
Jun 27, 2024 | 968.920 | 968.920 | 968.920 | 968.920 | 0.01% |
Jun 26, 2024 | 968.780 | 968.780 | 968.780 | 968.780 | 0.33% |
Jun 25, 2024 | 965.560 | 965.560 | 965.560 | 965.560 | 0.04% |
Jun 24, 2024 | 965.220 | 965.220 | 965.220 | 965.220 | -0.26% |
Jun 21, 2024 | 967.770 | 967.770 | 967.770 | 967.770 | -0.24% |
Jun 20, 2024 | 970.140 | 970.140 | 970.140 | 970.140 | -0.08% |
Jun 19, 2024 | 970.880 | 970.880 | 970.880 | 970.880 | 0.52% |
Jun 18, 2024 | 965.830 | 965.830 | 965.830 | 965.830 | 0.46% |
Jun 17, 2024 | 961.420 | 961.420 | 961.420 | 961.420 | 0.01% |
Jun 14, 2024 | 961.370 | 961.370 | 961.370 | 961.370 | 0.29% |
Jun 13, 2024 | 958.590 | 958.590 | 958.590 | 958.590 | 0.45% |
Jun 12, 2024 | 954.310 | 954.310 | 954.310 | 954.310 | 0.42% |
Jun 11, 2024 | 950.300 | 950.300 | 950.300 | 950.300 | 0.06% |
Jun 10, 2024 | 949.770 | 949.770 | 949.770 | 949.770 | -0.34% |
Jun 07, 2024 | 953.040 | 953.040 | 953.040 | 953.040 | 0.50% |
Highest: 973.880 | Lowest: 949.770 | Difference: 24.110 | Average: 963.952 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review