Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2023 | 86.900 | 86.900 | 86.900 | 86.900 | -0.59% |
Dec 14, 2023 | 87.420 | 87.420 | 87.420 | 87.420 | -0.40% |
Dec 13, 2023 | 87.770 | 87.770 | 87.770 | 87.770 | 0.10% |
Dec 12, 2023 | 87.680 | 87.680 | 87.680 | 87.680 | 0.27% |
Dec 11, 2023 | 87.440 | 87.440 | 87.440 | 87.440 | 0.23% |
Dec 08, 2023 | 87.240 | 87.240 | 87.240 | 87.240 | 0.75% |
Dec 07, 2023 | 86.590 | 86.590 | 86.590 | 86.590 | -0.06% |
Dec 06, 2023 | 86.640 | 86.640 | 86.640 | 86.640 | -0.29% |
Dec 05, 2023 | 86.890 | 86.890 | 86.890 | 86.890 | 0.60% |
Dec 04, 2023 | 86.370 | 86.370 | 86.370 | 86.370 | -0.70% |
Dec 01, 2023 | 86.980 | 86.980 | 86.980 | 86.980 | 0.65% |
Nov 30, 2023 | 86.420 | 86.420 | 86.420 | 86.420 | 0.51% |
Nov 29, 2023 | 85.980 | 85.980 | 85.980 | 85.980 | -0.19% |
Nov 28, 2023 | 86.140 | 86.140 | 86.140 | 86.140 | -0.57% |
Nov 27, 2023 | 86.630 | 86.630 | 86.630 | 86.630 | -0.01% |
Nov 24, 2023 | 86.640 | 86.640 | 86.640 | 86.640 | 0.07% |
Nov 23, 2023 | 86.580 | 86.580 | 86.580 | 86.580 | 0.13% |
Nov 22, 2023 | 86.470 | 86.470 | 86.470 | 86.470 | 0.09% |
Nov 21, 2023 | 86.390 | 86.390 | 86.390 | 86.390 | 0.01% |
Nov 20, 2023 | 86.380 | 86.380 | 86.380 | 86.380 | 0.20% |
Nov 17, 2023 | 86.210 | 86.210 | 86.210 | 86.210 | 0.30% |
Nov 16, 2023 | 85.950 | 85.950 | 85.950 | 85.950 | -0.02% |
Nov 15, 2023 | 85.970 | 85.970 | 85.970 | 85.970 | -0.39% |
Nov 14, 2023 | 86.310 | 86.310 | 86.310 | 86.310 | -0.53% |
Nov 13, 2023 | 86.770 | 86.770 | 86.770 | 86.770 | 0.23% |
Nov 10, 2023 | 86.570 | 86.570 | 86.570 | 86.570 | 0.72% |
Nov 09, 2023 | 85.950 | 85.950 | 85.950 | 85.950 | -0.21% |
Nov 08, 2023 | 86.130 | 86.130 | 86.130 | 86.130 | 0.12% |
Nov 07, 2023 | 86.030 | 86.030 | 86.030 | 86.030 | 0.14% |
Nov 06, 2023 | 85.910 | 85.910 | 85.910 | 85.910 | -1.14% |
Highest: 87.770 | Lowest: 85.910 | Difference: 1.860 | Average: 86.578 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review