Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 344.510 | 344.510 | 344.510 | 344.510 | 0.59% |
Dec 31, 2024 | 342.500 | 342.500 | 342.500 | 342.500 | 0.49% |
Dec 30, 2024 | 340.830 | 340.830 | 340.830 | 340.830 | -0.10% |
Dec 27, 2024 | 341.170 | 341.170 | 341.170 | 341.170 | 0.74% |
Dec 24, 2024 | 338.660 | 338.660 | 338.660 | 338.660 | 0.22% |
Dec 23, 2024 | 337.930 | 337.930 | 337.930 | 337.930 | 0.07% |
Dec 20, 2024 | 337.700 | 337.700 | 337.700 | 337.700 | -0.18% |
Dec 19, 2024 | 338.320 | 338.320 | 338.320 | 338.320 | -1.38% |
Dec 18, 2024 | 343.040 | 343.040 | 343.040 | 343.040 | 0.08% |
Dec 17, 2024 | 342.770 | 342.770 | 342.770 | 342.770 | -0.53% |
Dec 16, 2024 | 344.590 | 344.590 | 344.590 | 344.590 | -0.53% |
Dec 13, 2024 | 346.430 | 346.430 | 346.430 | 346.430 | -0.20% |
Dec 12, 2024 | 347.120 | 347.120 | 347.120 | 347.120 | -0.20% |
Dec 11, 2024 | 347.820 | 347.820 | 347.820 | 347.820 | 0.28% |
Dec 10, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | -0.20% |
Dec 09, 2024 | 347.540 | 347.540 | 347.540 | 347.540 | 0.23% |
Dec 06, 2024 | 346.740 | 346.740 | 346.740 | 346.740 | 0.14% |
Dec 05, 2024 | 346.270 | 346.270 | 346.270 | 346.270 | 0.97% |
Dec 04, 2024 | 342.930 | 342.930 | 342.930 | 342.930 | 0.17% |
Dec 03, 2024 | 342.360 | 342.360 | 342.360 | 342.360 | 0.32% |
Highest: 347.820 | Lowest: 337.700 | Difference: 10.120 | Average: 343.303 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review