Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
Jan 02, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
Dec 31, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
Dec 30, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
Dec 27, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
Dec 26, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
Dec 24, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
Dec 23, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
Dec 20, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -9.15% |
Dec 19, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
Dec 18, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -2.36% |
Dec 17, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
Dec 16, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
Dec 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
Dec 12, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
Dec 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
Dec 10, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.83% |
Dec 09, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
Dec 06, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.60% |
Dec 05, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
Highest: 18.31 | Lowest: 15.79 | Difference: 2.52 | Average: 16.99 | Change %: -13.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review