Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 413.429 | 413.429 | 413.429 | 413.429 | 0.50% |
Jan 17, 2025 | 411.377 | 411.377 | 411.377 | 411.377 | 0.73% |
Jan 16, 2025 | 408.384 | 408.384 | 408.384 | 408.384 | -0.10% |
Jan 15, 2025 | 408.804 | 408.804 | 408.804 | 408.804 | 2.47% |
Jan 14, 2025 | 398.945 | 398.945 | 398.945 | 398.945 | 0.00% |
Jan 13, 2025 | 398.942 | 398.942 | 398.942 | 398.942 | -0.17% |
Jan 10, 2025 | 399.631 | 399.631 | 399.631 | 399.631 | -0.27% |
Jan 08, 2025 | 400.696 | 400.696 | 400.696 | 400.696 | -1.35% |
Jan 07, 2025 | 406.198 | 406.198 | 406.198 | 406.198 | 0.70% |
Jan 06, 2025 | 403.364 | 403.364 | 403.364 | 403.364 | 1.30% |
Jan 03, 2025 | 398.171 | 398.171 | 398.171 | 398.171 | -1.25% |
Jan 02, 2025 | 403.227 | 403.227 | 403.227 | 403.227 | -2.47% |
Jan 20, 2025 | 413.429 | 413.429 | 413.429 | 413.429 | 0.50% |
Jan 17, 2025 | 411.377 | 411.377 | 411.377 | 411.377 | 0.73% |
Jan 16, 2025 | 408.384 | 408.384 | 408.384 | 408.384 | -0.10% |
Jan 15, 2025 | 408.804 | 408.804 | 408.804 | 408.804 | 2.47% |
Jan 14, 2025 | 398.945 | 398.945 | 398.945 | 398.945 | 0.00% |
Jan 13, 2025 | 398.942 | 398.942 | 398.942 | 398.942 | -0.17% |
Jan 10, 2025 | 399.631 | 399.631 | 399.631 | 399.631 | -0.27% |
Jan 08, 2025 | 400.696 | 400.696 | 400.696 | 400.696 | -1.35% |
Jan 07, 2025 | 406.198 | 406.198 | 406.198 | 406.198 | 0.70% |
Jan 06, 2025 | 403.364 | 403.364 | 403.364 | 403.364 | 1.30% |
Jan 03, 2025 | 398.171 | 398.171 | 398.171 | 398.171 | -1.25% |
Jan 02, 2025 | 403.227 | 403.227 | 403.227 | 403.227 | 0.42% |
Dec 31, 2024 | 401.548 | 401.548 | 401.548 | 401.548 | -0.00% |
Dec 30, 2024 | 401.563 | 401.563 | 401.563 | 401.563 | 0.43% |
Dec 27, 2024 | 399.849 | 399.849 | 399.849 | 399.849 | -0.46% |
Dec 26, 2024 | 401.681 | 401.681 | 401.681 | 401.681 | 0.24% |
Dec 24, 2024 | 400.735 | 400.735 | 400.735 | 400.735 | -0.00% |
Dec 23, 2024 | 400.750 | 400.750 | 400.750 | 400.750 | -0.57% |
Highest: 413.429 | Lowest: 398.171 | Difference: 15.258 | Average: 403.615 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review