![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 260.326 | 260.326 | 260.326 | 260.326 | 0.66% |
Feb 12, 2025 | 258.616 | 258.616 | 258.616 | 258.616 | -1.93% |
Feb 11, 2025 | 263.694 | 263.694 | 263.694 | 263.694 | 1.50% |
Feb 10, 2025 | 259.792 | 259.792 | 259.792 | 259.792 | 0.66% |
Feb 07, 2025 | 258.094 | 258.094 | 258.094 | 258.094 | -1.33% |
Feb 06, 2025 | 261.566 | 261.566 | 261.566 | 261.566 | 0.47% |
Feb 05, 2025 | 260.350 | 260.350 | 260.350 | 260.350 | -0.55% |
Feb 04, 2025 | 261.802 | 261.802 | 261.802 | 261.802 | 0.37% |
Feb 03, 2025 | 260.841 | 260.841 | 260.841 | 260.841 | 0.40% |
Jan 31, 2025 | 259.793 | 259.793 | 259.793 | 259.793 | -1.35% |
Jan 30, 2025 | 263.342 | 263.342 | 263.342 | 263.342 | 4.04% |
Jan 29, 2025 | 253.110 | 253.110 | 253.110 | 253.110 | -0.66% |
Jan 28, 2025 | 254.800 | 254.800 | 254.800 | 254.800 | -0.39% |
Jan 27, 2025 | 255.796 | 255.796 | 255.796 | 255.796 | 2.88% |
Jan 24, 2025 | 248.634 | 248.634 | 248.634 | 248.634 | 0.30% |
Jan 23, 2025 | 247.898 | 247.898 | 247.898 | 247.898 | -1.04% |
Jan 22, 2025 | 250.501 | 250.501 | 250.501 | 250.501 | 0.87% |
Jan 21, 2025 | 248.331 | 248.331 | 248.331 | 248.331 | 0.21% |
Jan 20, 2025 | 247.814 | 247.814 | 247.814 | 247.814 | 0.30% |
Jan 17, 2025 | 247.078 | 247.078 | 247.078 | 247.078 | 0.77% |
Highest: 263.694 | Lowest: 247.078 | Difference: 16.616 | Average: 256.109 | Change %: 6.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review