Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 174.193 | 174.193 | 174.193 | 174.193 | -0.83% |
Oct 30, 2024 | 175.657 | 175.657 | 175.657 | 175.657 | -0.09% |
Oct 29, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -0.27% |
Oct 28, 2024 | 176.287 | 176.287 | 176.287 | 176.287 | 1.20% |
Oct 25, 2024 | 174.203 | 174.203 | 174.203 | 174.203 | -0.95% |
Oct 24, 2024 | 175.878 | 175.878 | 175.878 | 175.878 | 0.58% |
Oct 23, 2024 | 174.861 | 174.861 | 174.861 | 174.861 | -0.49% |
Oct 22, 2024 | 175.727 | 175.727 | 175.727 | 175.727 | -0.79% |
Oct 21, 2024 | 177.123 | 177.123 | 177.123 | 177.123 | -0.06% |
Oct 18, 2024 | 177.231 | 177.231 | 177.231 | 177.231 | 0.34% |
Oct 17, 2024 | 176.622 | 176.622 | 176.622 | 176.622 | -0.91% |
Oct 16, 2024 | 178.242 | 178.242 | 178.242 | 178.242 | 0.38% |
Oct 15, 2024 | 177.561 | 177.561 | 177.561 | 177.561 | 0.29% |
Oct 14, 2024 | 177.054 | 177.054 | 177.054 | 177.054 | 1.25% |
Oct 11, 2024 | 174.862 | 174.862 | 174.862 | 174.862 | 0.21% |
Oct 10, 2024 | 174.499 | 174.499 | 174.499 | 174.499 | -0.23% |
Oct 09, 2024 | 174.908 | 174.908 | 174.908 | 174.908 | -1.29% |
Oct 08, 2024 | 177.195 | 177.195 | 177.195 | 177.195 | 1.14% |
Oct 07, 2024 | 175.196 | 175.196 | 175.196 | 175.196 | -0.06% |
Highest: 178.242 | Lowest: 174.193 | Difference: 4.049 | Average: 175.953 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review