
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | 0.78% |
Feb 19, 2025 | 162.634 | 162.634 | 162.634 | 162.634 | -1.20% |
Feb 18, 2025 | 164.605 | 164.605 | 164.605 | 164.605 | -1.39% |
Feb 17, 2025 | 166.928 | 166.928 | 166.928 | 166.928 | 1.04% |
Feb 14, 2025 | 165.216 | 165.216 | 165.216 | 165.216 | 2.57% |
Feb 13, 2025 | 161.074 | 161.074 | 161.074 | 161.074 | 0.89% |
Feb 12, 2025 | 159.648 | 159.648 | 159.648 | 159.648 | -1.03% |
Feb 11, 2025 | 161.313 | 161.313 | 161.313 | 161.313 | 1.46% |
Feb 10, 2025 | 158.998 | 158.998 | 158.998 | 158.998 | 1.01% |
Feb 07, 2025 | 157.404 | 157.404 | 157.404 | 157.404 | -1.58% |
Feb 06, 2025 | 159.929 | 159.929 | 159.929 | 159.929 | 0.79% |
Feb 05, 2025 | 158.679 | 158.679 | 158.679 | 158.679 | -0.13% |
Feb 04, 2025 | 158.893 | 158.893 | 158.893 | 158.893 | -0.05% |
Feb 03, 2025 | 158.969 | 158.969 | 158.969 | 158.969 | 0.15% |
Jan 31, 2025 | 158.737 | 158.737 | 158.737 | 158.737 | -1.44% |
Jan 30, 2025 | 161.049 | 161.049 | 161.049 | 161.049 | 3.76% |
Jan 29, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.64% |
Jan 28, 2025 | 156.226 | 156.226 | 156.226 | 156.226 | -0.80% |
Jan 27, 2025 | 157.479 | 157.479 | 157.479 | 157.479 | 2.13% |
Jan 24, 2025 | 154.197 | 154.197 | 154.197 | 154.197 | 0.20% |
Jan 23, 2025 | 153.891 | 153.891 | 153.891 | 153.891 | -1.01% |
Jan 22, 2025 | 155.467 | 155.467 | 155.467 | 155.467 | 1.08% |
Highest: 166.928 | Lowest: 153.891 | Difference: 13.037 | Average: 159.566 | Change %: 6.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review