Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.10% |
Feb 03, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | 0.26% |
Jan 31, 2025 | 7.367 | 7.367 | 7.367 | 7.367 | -0.69% |
Jan 30, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 2.76% |
Jan 29, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | -0.42% |
Jan 28, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | -0.30% |
Jan 27, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 2.06% |
Jan 24, 2025 | 7.124 | 7.124 | 7.124 | 7.124 | 0.20% |
Jan 23, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.64% |
Jan 22, 2025 | 7.156 | 7.156 | 7.156 | 7.156 | 0.60% |
Jan 21, 2025 | 7.114 | 7.114 | 7.114 | 7.114 | 0.44% |
Jan 20, 2025 | 7.082 | 7.082 | 7.082 | 7.082 | 0.21% |
Jan 17, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | 0.37% |
Jan 16, 2025 | 7.041 | 7.041 | 7.041 | 7.041 | -1.12% |
Jan 15, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | 2.29% |
Jan 14, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | 0.12% |
Jan 13, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | -0.22% |
Jan 10, 2025 | 6.968 | 6.968 | 6.968 | 6.968 | -0.63% |
Jan 09, 2025 | 7.012 | 7.012 | 7.012 | 7.012 | 0.21% |
Jan 08, 2025 | 6.997 | 6.997 | 6.997 | 6.997 | -1.33% |
Jan 07, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | 0.97% |
Jan 06, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | 1.57% |
Highest: 7.418 | Lowest: 6.953 | Difference: 0.466 | Average: 7.142 | Change %: 6.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review