Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.25% |
Jan 27, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 1.44% |
Jan 24, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.47% |
Jan 23, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.31% |
Jan 22, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.13% |
Jan 21, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.60% |
Jan 20, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.30% |
Jan 17, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.70% |
Jan 16, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -1.17% |
Jan 15, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 2.94% |
Jan 14, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.20% |
Jan 13, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.11% |
Jan 10, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -1.01% |
Jan 09, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.31% |
Jan 08, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -1.48% |
Jan 07, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.48% |
Jan 06, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 2.07% |
Jan 03, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -0.90% |
Jan 02, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.83% |
Dec 31, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.00% |
Highest: 3.396 | Lowest: 3.209 | Difference: 0.187 | Average: 3.291 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review