Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.31% |
Nov 11, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.47% |
Nov 08, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -1.47% |
Nov 07, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -1.28% |
Nov 06, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | -0.91% |
Nov 05, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.72% |
Nov 04, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 2.30% |
Nov 01, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.86% |
Oct 31, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.57% |
Oct 30, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.15% |
Oct 29, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.34% |
Oct 28, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | 1.10% |
Oct 25, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | -0.75% |
Oct 24, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.80% |
Oct 23, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.50% |
Oct 22, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.01% |
Oct 21, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -0.06% |
Oct 18, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | -0.17% |
Oct 17, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.73% |
Oct 16, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.79% |
Highest: 3.729 | Lowest: 3.594 | Difference: 0.135 | Average: 3.663 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review