Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 208.073 | 208.073 | 208.073 | 208.073 | -0.54% |
Jan 27, 2025 | 209.212 | 209.212 | 209.212 | 209.212 | 2.22% |
Jan 24, 2025 | 204.660 | 204.660 | 204.660 | 204.660 | 0.32% |
Jan 23, 2025 | 204.002 | 204.002 | 204.002 | 204.002 | -0.84% |
Jan 22, 2025 | 205.730 | 205.730 | 205.730 | 205.730 | 0.82% |
Jan 21, 2025 | 204.055 | 204.055 | 204.055 | 204.055 | 0.64% |
Jan 20, 2025 | 202.756 | 202.756 | 202.756 | 202.756 | 0.18% |
Jan 17, 2025 | 202.397 | 202.397 | 202.397 | 202.397 | 0.52% |
Jan 16, 2025 | 201.342 | 201.342 | 201.342 | 201.342 | -1.38% |
Jan 15, 2025 | 204.168 | 204.168 | 204.168 | 204.168 | 3.14% |
Jan 14, 2025 | 197.943 | 197.943 | 197.943 | 197.943 | -0.03% |
Jan 13, 2025 | 198.001 | 198.001 | 198.001 | 198.001 | -0.03% |
Jan 10, 2025 | 198.064 | 198.064 | 198.064 | 198.064 | -0.71% |
Jan 09, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | -0.06% |
Jan 08, 2025 | 199.597 | 199.597 | 199.597 | 199.597 | -0.84% |
Jan 07, 2025 | 201.286 | 201.286 | 201.286 | 201.286 | 1.78% |
Jan 06, 2025 | 197.776 | 197.776 | 197.776 | 197.776 | 0.04% |
Jan 03, 2025 | 197.695 | 197.695 | 197.695 | 197.695 | 0.16% |
Jan 02, 2025 | 197.383 | 197.383 | 197.383 | 197.383 | -1.52% |
Highest: 209.212 | Lowest: 197.383 | Difference: 11.829 | Average: 201.769 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review