Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 309.964 | 309.964 | 309.964 | 309.964 | -0.60% |
Jan 27, 2025 | 311.844 | 311.844 | 311.844 | 311.844 | 2.07% |
Jan 24, 2025 | 305.529 | 305.529 | 305.529 | 305.529 | 0.21% |
Jan 23, 2025 | 304.880 | 304.880 | 304.880 | 304.880 | -0.77% |
Jan 22, 2025 | 307.240 | 307.240 | 307.240 | 307.240 | 0.75% |
Jan 21, 2025 | 304.940 | 304.940 | 304.940 | 304.940 | 0.78% |
Jan 20, 2025 | 302.576 | 302.576 | 302.576 | 302.576 | 0.20% |
Jan 17, 2025 | 301.986 | 301.986 | 301.986 | 301.986 | 0.55% |
Jan 16, 2025 | 300.321 | 300.321 | 300.321 | 300.321 | -1.33% |
Jan 15, 2025 | 304.376 | 304.376 | 304.376 | 304.376 | 3.05% |
Jan 14, 2025 | 295.361 | 295.361 | 295.361 | 295.361 | -0.11% |
Jan 13, 2025 | 295.684 | 295.684 | 295.684 | 295.684 | -0.10% |
Jan 10, 2025 | 295.994 | 295.994 | 295.994 | 295.994 | -0.70% |
Jan 09, 2025 | 298.082 | 298.082 | 298.082 | 298.082 | -0.10% |
Jan 08, 2025 | 298.385 | 298.385 | 298.385 | 298.385 | -0.85% |
Jan 07, 2025 | 300.938 | 300.938 | 300.938 | 300.938 | 1.65% |
Jan 06, 2025 | 296.067 | 296.067 | 296.067 | 296.067 | 0.05% |
Jan 03, 2025 | 295.907 | 295.907 | 295.907 | 295.907 | 0.27% |
Jan 02, 2025 | 295.097 | 295.097 | 295.097 | 295.097 | -0.99% |
Dec 31, 2024 | 298.046 | 298.046 | 298.046 | 298.046 | -0.56% |
Highest: 311.844 | Lowest: 295.097 | Difference: 16.746 | Average: 301.161 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review