Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.14% |
Jan 29, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | -0.31% |
Jan 28, 2025 | 26.832 | 26.832 | 26.832 | 26.832 | 1.46% |
Jan 27, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -1.57% |
Jan 24, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | -0.58% |
Jan 23, 2025 | 27.023 | 27.023 | 27.023 | 27.023 | 0.40% |
Jan 22, 2025 | 26.915 | 26.915 | 26.915 | 26.915 | 0.72% |
Jan 21, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | -0.83% |
Jan 17, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | 0.45% |
Jan 16, 2025 | 26.825 | 26.825 | 26.825 | 26.825 | -0.22% |
Jan 15, 2025 | 26.884 | 26.884 | 26.884 | 26.884 | 2.05% |
Jan 14, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | 0.03% |
Jan 13, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | -0.45% |
Jan 10, 2025 | 26.455 | 26.455 | 26.455 | 26.455 | -1.15% |
Jan 09, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.04% |
Jan 08, 2025 | 26.754 | 26.754 | 26.754 | 26.754 | -0.58% |
Jan 07, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.37% |
Jan 06, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 1.66% |
Jan 03, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | -0.26% |
Jan 02, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | 1.19% |
Highest: 27.023 | Lowest: 26.336 | Difference: 0.687 | Average: 26.739 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review