Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.44% |
Nov 01, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.05% |
Oct 31, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.88% |
Oct 30, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.80% |
Oct 29, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.09% |
Oct 28, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.29% |
Oct 25, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 0.07% |
Oct 24, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.52% |
Oct 22, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | -1.31% |
Oct 21, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -0.31% |
Oct 18, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | -0.40% |
Oct 17, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | -0.83% |
Oct 16, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 1.99% |
Oct 15, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.66% |
Oct 11, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.34% |
Oct 10, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | 0.26% |
Oct 09, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.21% |
Oct 08, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.19% |
Oct 07, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 1.13% |
Highest: 9.442 | Lowest: 9.043 | Difference: 0.399 | Average: 9.219 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review