![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | 1.84% |
Sep 05, 2024 | 38.759 | 38.759 | 38.759 | 38.759 | 3.34% |
Sep 04, 2024 | 37.508 | 37.508 | 37.508 | 37.508 | 0.07% |
Sep 03, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.72% |
Sep 02, 2024 | 37.212 | 37.212 | 37.212 | 37.212 | -0.35% |
Aug 30, 2024 | 37.343 | 37.343 | 37.343 | 37.343 | 0.00% |
Aug 29, 2024 | 37.343 | 37.343 | 37.343 | 37.343 | -0.62% |
Aug 28, 2024 | 37.577 | 37.577 | 37.577 | 37.577 | 0.51% |
Aug 27, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | -0.08% |
Aug 26, 2024 | 37.416 | 37.416 | 37.416 | 37.416 | 0.82% |
Aug 23, 2024 | 37.112 | 37.112 | 37.112 | 37.112 | 0.84% |
Aug 22, 2024 | 36.802 | 36.802 | 36.802 | 36.802 | 0.15% |
Aug 21, 2024 | 36.749 | 36.749 | 36.749 | 36.749 | 0.64% |
Aug 20, 2024 | 36.516 | 36.516 | 36.516 | 36.516 | 0.37% |
Aug 19, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 1.54% |
Aug 16, 2024 | 35.827 | 35.827 | 35.827 | 35.827 | 0.92% |
Aug 15, 2024 | 35.499 | 35.499 | 35.499 | 35.499 | -0.15% |
Aug 14, 2024 | 35.551 | 35.551 | 35.551 | 35.551 | -0.52% |
Aug 13, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.18% |
Aug 09, 2024 | 35.671 | 35.671 | 35.671 | 35.671 | 0.44% |
Aug 08, 2024 | 35.515 | 35.515 | 35.515 | 35.515 | 0.16% |
Aug 07, 2024 | 35.458 | 35.458 | 35.458 | 35.458 | 1.44% |
Aug 06, 2024 | 34.955 | 34.955 | 34.955 | 34.955 | 0.04% |
Highest: 39.472 | Lowest: 34.955 | Difference: 4.517 | Average: 36.751 | Change %: 12.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review