Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | -0.47% |
Jan 30, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.43% |
Jan 29, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.09% |
Jan 28, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | 0.52% |
Jan 27, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.03% |
Jan 24, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | 0.26% |
Jan 23, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | -0.12% |
Jan 22, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | -0.76% |
Jan 21, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | 0.05% |
Jan 20, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.07% |
Jan 17, 2025 | 12.661 | 12.661 | 12.661 | 12.661 | -0.29% |
Jan 16, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | 0.60% |
Jan 15, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | -0.23% |
Jan 14, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | -0.38% |
Jan 10, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | -0.28% |
Jan 09, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | -0.13% |
Jan 08, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | -0.12% |
Jan 07, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | -0.20% |
Jan 06, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | 0.03% |
Jan 03, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.40% |
Jan 02, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | -0.46% |
Highest: 12.793 | Lowest: 12.519 | Difference: 0.275 | Average: 12.660 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review