
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -6.22% |
Apr 02, 2025 | 5.461 | 5.461 | 5.461 | 5.418 | 0.80% |
Apr 01, 2025 | 5.418 | 5.418 | 5.418 | 5.387 | 0.58% |
Mar 31, 2025 | 5.387 | 5.387 | 5.387 | 5.262 | 2.37% |
Mar 28, 2025 | 5.262 | 5.262 | 5.310 | 5.262 | -0.90% |
Mar 27, 2025 | 5.310 | 5.310 | 5.310 | 5.309 | 0.02% |
Mar 26, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.48% |
Mar 25, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | -0.49% |
Mar 24, 2025 | 5.309 | 5.309 | 5.309 | 5.206 | 1.98% |
Mar 21, 2025 | 5.206 | 5.206 | 5.206 | 5.192 | 0.27% |
Mar 20, 2025 | 5.192 | 5.192 | 5.192 | 5.108 | 1.66% |
Mar 19, 2025 | 5.108 | 5.108 | 5.108 | 5.091 | 0.33% |
Mar 18, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.50% |
Mar 17, 2025 | 5.116 | 5.116 | 5.116 | 5.116 | 0.82% |
Mar 14, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.35% |
Mar 13, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -1.59% |
Mar 12, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 1.77% |
Mar 11, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | 0.68% |
Mar 10, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | -1.23% |
Highest: 5.461 | Lowest: 5.015 | Difference: 0.446 | Average: 5.206 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review