
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 23.055 | 23.055 | 23.055 | 23.054 | 0.01% |
Mar 24, 2025 | 23.054 | 23.054 | 23.054 | 23.054 | 0.02% |
Mar 21, 2025 | 23.051 | 23.051 | 23.051 | 23.049 | 0.01% |
Mar 20, 2025 | 23.049 | 23.049 | 23.049 | 23.048 | 0.01% |
Mar 19, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 0.00% |
Mar 18, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | 0.00% |
Mar 17, 2025 | 23.046 | 23.046 | 23.046 | 23.046 | 0.01% |
Mar 14, 2025 | 23.042 | 23.042 | 23.042 | 23.042 | 0.00% |
Mar 13, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | 0.01% |
Mar 12, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.00% |
Mar 11, 2025 | 23.039 | 23.039 | 23.039 | 23.039 | 0.01% |
Mar 10, 2025 | 23.038 | 23.038 | 23.038 | 23.038 | 0.02% |
Mar 07, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | 0.00% |
Mar 06, 2025 | 23.033 | 23.033 | 23.033 | 23.033 | 0.01% |
Mar 05, 2025 | 23.031 | 23.031 | 23.031 | 23.031 | 0.00% |
Mar 04, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.01% |
Mar 03, 2025 | 23.029 | 23.029 | 23.029 | 23.029 | 0.01% |
Feb 28, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.01% |
Feb 27, 2025 | 23.024 | 23.024 | 23.024 | 23.024 | 0.01% |
Feb 26, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | 0.01% |
Feb 25, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | 0.01% |
Highest: 23.055 | Lowest: 23.022 | Difference: 0.034 | Average: 23.038 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review