![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | -0.14% |
Aug 27, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | -0.50% |
Aug 26, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | 0.96% |
Aug 23, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | -0.08% |
Aug 22, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.20% |
Aug 21, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | -0.60% |
Aug 20, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | 0.63% |
Aug 19, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 1.44% |
Aug 16, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.22% |
Aug 15, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -1.05% |
Aug 14, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 0.61% |
Aug 13, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 2.80% |
Aug 08, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | -0.05% |
Aug 07, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -0.81% |
Aug 06, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | -0.49% |
Aug 05, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -1.48% |
Aug 02, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 1.03% |
Aug 01, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.62% |
Jul 31, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -1.08% |
Jul 30, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 2.92% |
Highest: 14.281 | Lowest: 13.629 | Difference: 0.652 | Average: 14.006 | Change %: 4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review