
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | -1.06% |
Feb 20, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.64% |
Feb 19, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | 0.69% |
Feb 18, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | -0.80% |
Feb 14, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.96% |
Feb 13, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | -0.12% |
Feb 11, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.20% |
Feb 10, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 1.17% |
Feb 07, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.50% |
Feb 06, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.32% |
Feb 05, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 1.73% |
Feb 04, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.73% |
Feb 03, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | -4.18% |
Feb 21, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | -1.06% |
Feb 20, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.64% |
Feb 19, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | 0.69% |
Feb 18, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | -0.80% |
Feb 14, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.96% |
Feb 13, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | -0.12% |
Feb 11, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.20% |
Feb 10, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 1.17% |
Feb 07, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.50% |
Feb 06, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.32% |
Feb 05, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 1.73% |
Feb 04, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.73% |
Feb 03, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | 0.34% |
Jan 31, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | 0.87% |
Jan 27, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | -0.27% |
Jan 24, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | 0.50% |
Jan 23, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | 0.14% |
Highest: 16.337 | Lowest: 15.267 | Difference: 1.070 | Average: 15.917 | Change %: 6.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review