Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 21.221 | 21.221 | 21.221 | 21.221 | -0.41% |
Dec 30, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | -0.88% |
Dec 27, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 0.08% |
Dec 23, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | 0.45% |
Dec 20, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | 0.68% |
Dec 19, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.47% |
Dec 18, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | -2.03% |
Dec 17, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | -0.68% |
Dec 16, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | 0.43% |
Dec 13, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | -0.09% |
Dec 12, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | -0.23% |
Dec 11, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.45% |
Dec 09, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.49% |
Dec 03, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | 0.34% |
Dec 02, 2024 | 21.842 | 21.842 | 21.842 | 21.842 | 0.14% |
Nov 29, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | 2.78% |
Jan 02, 2025 | 21.221 | 21.221 | 21.221 | 21.221 | -0.41% |
Dec 30, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | -0.88% |
Dec 27, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 0.08% |
Dec 23, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | 0.45% |
Dec 20, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | 0.68% |
Dec 19, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.47% |
Dec 18, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | -2.03% |
Dec 17, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | -0.68% |
Dec 16, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | 0.43% |
Dec 13, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | -0.09% |
Dec 12, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | -0.23% |
Dec 11, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.45% |
Dec 09, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.49% |
Dec 03, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | 0.34% |
Highest: 21.932 | Lowest: 21.221 | Difference: 0.711 | Average: 21.623 | Change %: -2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review