
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 11.440 | 11.440 | 11.495 | 11.440 | -0.48% |
Apr 09, 2025 | 11.495 | 11.495 | 11.495 | 11.486 | 0.08% |
Apr 08, 2025 | 11.486 | 11.486 | 11.486 | 11.486 | -1.52% |
Apr 04, 2025 | 11.664 | 11.664 | 11.729 | 11.664 | -0.56% |
Apr 03, 2025 | 11.729 | 11.729 | 11.729 | 11.697 | 0.27% |
Apr 02, 2025 | 11.697 | 11.697 | 11.709 | 11.697 | -0.11% |
Apr 01, 2025 | 11.709 | 11.709 | 11.709 | 11.688 | 0.19% |
Mar 31, 2025 | 11.688 | 11.688 | 11.688 | 11.674 | 0.12% |
Mar 28, 2025 | 11.674 | 11.674 | 11.674 | 11.641 | 0.28% |
Mar 27, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | -0.07% |
Mar 26, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | -0.18% |
Mar 25, 2025 | 11.670 | 11.670 | 11.670 | 11.657 | 2.02% |
Apr 10, 2025 | 11.440 | 11.440 | 11.495 | 11.440 | -0.48% |
Apr 09, 2025 | 11.495 | 11.495 | 11.495 | 11.486 | 0.08% |
Apr 08, 2025 | 11.486 | 11.486 | 11.486 | 11.486 | -1.52% |
Apr 04, 2025 | 11.664 | 11.664 | 11.729 | 11.664 | -0.56% |
Apr 03, 2025 | 11.729 | 11.729 | 11.729 | 11.697 | 0.27% |
Apr 02, 2025 | 11.697 | 11.697 | 11.709 | 11.697 | -0.11% |
Apr 01, 2025 | 11.709 | 11.709 | 11.709 | 11.688 | 0.19% |
Mar 31, 2025 | 11.688 | 11.688 | 11.688 | 11.674 | 0.12% |
Mar 28, 2025 | 11.674 | 11.674 | 11.674 | 11.641 | 0.28% |
Mar 27, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | -0.07% |
Mar 26, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | -0.18% |
Mar 25, 2025 | 11.670 | 11.670 | 11.670 | 11.657 | 0.12% |
Mar 24, 2025 | 11.657 | 11.657 | 11.684 | 11.657 | -0.23% |
Mar 21, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | -0.15% |
Mar 20, 2025 | 11.701 | 11.701 | 11.701 | 11.695 | 0.05% |
Mar 19, 2025 | 11.695 | 11.695 | 11.695 | 11.671 | 0.21% |
Mar 18, 2025 | 11.671 | 11.671 | 11.671 | 11.671 | -0.01% |
Mar 17, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.08% |
Highest: 11.729 | Lowest: 11.440 | Difference: 0.289 | Average: 11.639 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review