
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.16% |
Mar 07, 2025 | 11.671 | 11.671 | 11.671 | 11.671 | 0.03% |
Mar 06, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.01% |
Mar 05, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.20% |
Mar 04, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.07% |
Mar 03, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.04% |
Feb 28, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.24% |
Feb 27, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.02% |
Feb 26, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.10% |
Feb 25, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | 0.29% |
Feb 24, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.05% |
Feb 21, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | 0.26% |
Feb 20, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.88% |
Mar 10, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.16% |
Mar 07, 2025 | 11.671 | 11.671 | 11.671 | 11.671 | 0.03% |
Mar 06, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.01% |
Mar 05, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.20% |
Mar 04, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.07% |
Mar 03, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.04% |
Feb 28, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.24% |
Feb 27, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.02% |
Feb 26, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.10% |
Feb 25, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | 0.29% |
Feb 24, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.05% |
Feb 21, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | 0.26% |
Feb 20, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.09% |
Feb 19, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.05% |
Feb 18, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | -0.19% |
Feb 14, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 0.22% |
Feb 13, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.19% |
Highest: 11.700 | Lowest: 11.568 | Difference: 0.132 | Average: 11.651 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review