Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.11% |
Oct 31, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.16% |
Oct 30, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.18% |
Oct 29, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.09% |
Oct 28, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.19% |
Oct 25, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.05% |
Oct 24, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | -0.16% |
Oct 22, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.06% |
Oct 21, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | -0.42% |
Oct 18, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.08% |
Oct 17, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -0.22% |
Oct 16, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.09% |
Oct 15, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | -0.04% |
Oct 11, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | 0.06% |
Oct 10, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | 0.06% |
Oct 09, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | -0.06% |
Oct 08, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | 0.05% |
Oct 07, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.13% |
Oct 04, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -0.33% |
Highest: 11.810 | Lowest: 11.649 | Difference: 0.160 | Average: 11.751 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review