Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.00% |
Nov 20, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.03% |
Nov 19, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.04% |
Nov 18, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.04% |
Nov 15, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.01% |
Nov 14, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.14% |
Nov 13, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.09% |
Nov 12, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.06% |
Nov 08, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.16% |
Nov 07, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.32% |
Nov 06, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.08% |
Nov 05, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.09% |
Nov 04, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.07% |
Nov 01, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.02% |
Oct 31, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.14% |
Oct 30, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.24% |
Oct 29, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.04% |
Oct 28, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.11% |
Oct 25, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.10% |
Oct 24, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.01% |
Highest: 10.420 | Lowest: 10.350 | Difference: 0.070 | Average: 10.388 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review