Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.21% |
Dec 23, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.72% |
Dec 20, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.28% |
Dec 19, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 1.17% |
Dec 18, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -2.34% |
Dec 17, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.40% |
Dec 16, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.72% |
Dec 13, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 1.00% |
Dec 12, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.64% |
Dec 11, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -1.18% |
Dec 09, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 1.35% |
Dec 06, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.23% |
Dec 04, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | 0.19% |
Dec 03, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | -0.20% |
Dec 02, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 1.08% |
Nov 29, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.83% |
Nov 27, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.41% |
Nov 26, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.01% |
Nov 25, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.20% |
Highest: 11.631 | Lowest: 11.229 | Difference: 0.403 | Average: 11.449 | Change %: -1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review