
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 10.769 | 10.769 | 11.070 | 10.769 | -2.71% |
Apr 09, 2025 | 11.070 | 11.070 | 11.070 | 10.426 | 6.17% |
Apr 08, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -3.33% |
Apr 04, 2025 | 10.785 | 10.785 | 11.441 | 10.785 | -5.73% |
Apr 03, 2025 | 11.441 | 11.441 | 11.651 | 11.441 | -1.81% |
Apr 02, 2025 | 11.651 | 11.651 | 11.651 | 11.616 | 0.31% |
Apr 01, 2025 | 11.616 | 11.616 | 11.616 | 11.512 | 0.90% |
Mar 31, 2025 | 11.512 | 11.512 | 11.552 | 11.512 | -0.34% |
Mar 28, 2025 | 11.552 | 11.552 | 11.740 | 11.552 | -1.61% |
Mar 27, 2025 | 11.740 | 11.740 | 11.740 | 11.697 | 0.37% |
Mar 26, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | -0.69% |
Mar 25, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 9.37% |
Apr 10, 2025 | 10.769 | 10.769 | 11.070 | 10.769 | -2.71% |
Apr 09, 2025 | 11.070 | 11.070 | 11.070 | 10.426 | 6.17% |
Apr 08, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -3.33% |
Apr 04, 2025 | 10.785 | 10.785 | 11.441 | 10.785 | -5.73% |
Apr 03, 2025 | 11.441 | 11.441 | 11.651 | 11.441 | -1.81% |
Apr 02, 2025 | 11.651 | 11.651 | 11.651 | 11.616 | 0.31% |
Apr 01, 2025 | 11.616 | 11.616 | 11.616 | 11.512 | 0.90% |
Mar 31, 2025 | 11.512 | 11.512 | 11.552 | 11.512 | -0.34% |
Mar 28, 2025 | 11.552 | 11.552 | 11.740 | 11.552 | -1.61% |
Mar 27, 2025 | 11.740 | 11.740 | 11.740 | 11.697 | 0.37% |
Mar 26, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | -0.69% |
Mar 25, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.00% |
Mar 24, 2025 | 11.778 | 11.778 | 11.778 | 11.720 | 0.49% |
Mar 21, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.08% |
Mar 20, 2025 | 11.730 | 11.730 | 11.815 | 11.730 | -0.72% |
Mar 19, 2025 | 11.815 | 11.815 | 11.815 | 11.773 | 0.36% |
Mar 18, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | -0.56% |
Mar 17, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 1.71% |
Highest: 11.839 | Lowest: 10.426 | Difference: 1.413 | Average: 11.424 | Change %: -7.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review