Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | 0.02% |
Nov 22, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 0.01% |
Nov 21, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.00% |
Nov 20, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.01% |
Nov 19, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.00% |
Nov 18, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.01% |
Nov 15, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | 0.01% |
Nov 14, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.01% |
Nov 13, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.00% |
Nov 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.01% |
Nov 11, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | 0.01% |
Nov 08, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.00% |
Nov 07, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.04% |
Nov 06, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.01% |
Nov 05, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.01% |
Nov 04, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.01% |
Nov 01, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 0.00% |
Oct 31, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.00% |
Oct 30, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.01% |
Oct 29, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | -0.01% |
Oct 28, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 0.01% |
Highest: 17.752 | Lowest: 17.726 | Difference: 0.027 | Average: 17.738 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review