Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.07% |
Jan 24, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.16% |
Jan 23, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 1.35% |
Jan 22, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -2.63% |
Jan 21, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.48% |
Jan 17, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | -0.53% |
Jan 16, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | -0.52% |
Jan 15, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.15% |
Jan 14, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 1.98% |
Jan 10, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | -1.07% |
Jan 09, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | -0.57% |
Jan 08, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | 0.13% |
Jan 07, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | -0.04% |
Jan 06, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | 1.42% |
Jan 27, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.07% |
Jan 24, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.16% |
Jan 23, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 1.35% |
Jan 22, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -2.63% |
Jan 21, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.48% |
Jan 17, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | -0.53% |
Jan 16, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | -0.52% |
Jan 15, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.15% |
Jan 14, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 1.98% |
Jan 10, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | -1.07% |
Jan 09, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | -0.57% |
Jan 08, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | 0.13% |
Jan 07, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | -0.04% |
Jan 06, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | -0.17% |
Jan 03, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 0.36% |
Jan 02, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | -3.41% |
Highest: 6.244 | Lowest: 6.036 | Difference: 0.208 | Average: 6.176 | Change %: -4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review