Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | -0.22% |
Jan 22, 2025 | 11.333 | 11.333 | 11.333 | 11.333 | 0.25% |
Jan 21, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | 0.70% |
Jan 17, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | -0.22% |
Jan 16, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | 0.69% |
Jan 15, 2025 | 11.174 | 11.174 | 11.174 | 11.174 | 0.62% |
Jan 14, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | 1.59% |
Jan 13, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -1.78% |
Jan 10, 2025 | 11.129 | 11.129 | 11.129 | 11.129 | -1.27% |
Jan 09, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.08% |
Jan 08, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -1.35% |
Jan 07, 2025 | 11.417 | 11.417 | 11.417 | 11.417 | -1.15% |
Jan 06, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 2.14% |
Jan 23, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | -0.22% |
Jan 22, 2025 | 11.333 | 11.333 | 11.333 | 11.333 | 0.25% |
Jan 21, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | 0.70% |
Jan 17, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | -0.22% |
Jan 16, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | 0.69% |
Jan 15, 2025 | 11.174 | 11.174 | 11.174 | 11.174 | 0.62% |
Jan 14, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | 1.59% |
Jan 13, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -1.78% |
Jan 10, 2025 | 11.129 | 11.129 | 11.129 | 11.129 | -1.27% |
Jan 09, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.08% |
Jan 08, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -1.35% |
Jan 07, 2025 | 11.417 | 11.417 | 11.417 | 11.417 | -1.15% |
Jan 06, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 1.76% |
Jan 03, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | 0.08% |
Jan 02, 2025 | 11.342 | 11.342 | 11.342 | 11.342 | -0.41% |
Dec 30, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.84% |
Dec 27, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.13% |
Highest: 11.550 | Lowest: 10.930 | Difference: 0.620 | Average: 11.270 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review