Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.93% |
Dec 20, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -1.06% |
Dec 19, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -1.26% |
Dec 18, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.75% |
Dec 17, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.81% |
Dec 16, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.90% |
Dec 13, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.22% |
Dec 12, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.35% |
Dec 11, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -2.08% |
Dec 09, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 2.40% |
Dec 06, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.87% |
Dec 04, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.31% |
Dec 03, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 1.07% |
Dec 23, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.93% |
Dec 20, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -1.06% |
Dec 19, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -1.26% |
Dec 18, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.75% |
Dec 17, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.81% |
Dec 16, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.90% |
Dec 13, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.22% |
Dec 12, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.35% |
Dec 11, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -2.08% |
Dec 09, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 2.40% |
Dec 06, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.87% |
Dec 04, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.31% |
Dec 03, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.38% |
Dec 02, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.81% |
Nov 29, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | -0.68% |
Nov 27, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.32% |
Nov 26, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.20% |
Highest: 12.010 | Lowest: 11.363 | Difference: 0.647 | Average: 11.623 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review