Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 0.44% |
Oct 30, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -1.18% |
Oct 29, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.16% |
Oct 28, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.17% |
Oct 25, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.27% |
Oct 24, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | -0.90% |
Oct 22, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.45% |
Oct 21, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -0.99% |
Oct 18, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 1.89% |
Oct 17, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | -0.41% |
Oct 16, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.86% |
Oct 15, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 2.26% |
Nov 01, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 0.44% |
Oct 30, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -1.18% |
Oct 29, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.16% |
Oct 28, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.17% |
Oct 25, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.27% |
Oct 24, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | -0.90% |
Oct 22, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.45% |
Oct 21, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -0.99% |
Oct 18, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 1.89% |
Oct 17, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | -0.41% |
Oct 16, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.86% |
Oct 15, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | -0.78% |
Oct 11, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.66% |
Oct 10, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.65% |
Oct 09, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | -1.57% |
Oct 08, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -2.82% |
Oct 07, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.09% |
Oct 04, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 2.55% |
Highest: 12.900 | Lowest: 11.918 | Difference: 0.982 | Average: 12.194 | Change %: -4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review