
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.13% |
Feb 28, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | 0.12% |
Feb 27, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.19% |
Feb 26, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.22% |
Feb 25, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.31% |
Feb 24, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.01% |
Feb 21, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 0.55% |
Feb 20, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.02% |
Feb 19, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.07% |
Feb 18, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.26% |
Feb 14, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | 0.23% |
Feb 13, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | -1.90% |
Mar 03, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.13% |
Feb 28, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | 0.12% |
Feb 27, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.19% |
Feb 26, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.22% |
Feb 25, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.31% |
Feb 24, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.01% |
Feb 21, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 0.55% |
Feb 20, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.02% |
Feb 19, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.07% |
Feb 18, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.26% |
Feb 14, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | 0.23% |
Feb 13, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | -0.29% |
Feb 11, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.19% |
Feb 10, 2025 | 9.211 | 9.211 | 9.211 | 9.211 | 0.06% |
Feb 07, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.01% |
Feb 06, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | 0.24% |
Feb 05, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.48% |
Feb 04, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | -0.26% |
Highest: 9.344 | Lowest: 9.138 | Difference: 0.206 | Average: 9.242 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review