Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | -0.03% |
Oct 31, 2024 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | 0.16% |
Oct 30, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.09% |
Oct 29, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.00% |
Oct 28, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | -0.20% |
Oct 25, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.12% |
Oct 24, 2024 | 11,589.000 | 11,589.000 | 11,589.000 | 11,589.000 | 0.10% |
Oct 23, 2024 | 11,577.000 | 11,577.000 | 11,577.000 | 11,577.000 | -0.01% |
Oct 22, 2024 | 11,578.000 | 11,578.000 | 11,578.000 | 11,578.000 | -0.20% |
Oct 21, 2024 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | 0.05% |
Oct 18, 2024 | 11,595.000 | 11,595.000 | 11,595.000 | 11,595.000 | -0.07% |
Oct 17, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | -0.02% |
Oct 16, 2024 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | 0.11% |
Oct 15, 2024 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.10% |
Oct 11, 2024 | 11,604.000 | 11,604.000 | 11,604.000 | 11,604.000 | 0.09% |
Oct 10, 2024 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | -0.22% |
Oct 09, 2024 | 11,618.000 | 11,618.000 | 11,618.000 | 11,618.000 | -0.12% |
Oct 08, 2024 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | -0.01% |
Oct 07, 2024 | 11,633.000 | 11,633.000 | 11,633.000 | 11,633.000 | -0.33% |
Highest: 11,633.000 | Lowest: 11,577.000 | Difference: 56.000 | Average: 11,599.316 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review