Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.20% |
Jan 29, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | -0.02% |
Jan 28, 2025 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | -0.07% |
Jan 27, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 0.08% |
Jan 24, 2025 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | 0.19% |
Jan 23, 2025 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | 0.07% |
Jan 22, 2025 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | -0.03% |
Jan 21, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | 0.04% |
Jan 20, 2025 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | 0.05% |
Jan 17, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | 0.07% |
Jan 16, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | 0.19% |
Jan 15, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | -0.36% |
Jan 30, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.20% |
Jan 29, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | -0.02% |
Jan 28, 2025 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | -0.07% |
Jan 27, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 0.08% |
Jan 24, 2025 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | 0.19% |
Jan 23, 2025 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | 0.07% |
Jan 22, 2025 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | -0.03% |
Jan 21, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | 0.04% |
Jan 20, 2025 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | 0.05% |
Jan 17, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | 0.07% |
Jan 16, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | 0.19% |
Jan 15, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.00% |
Jan 14, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | -0.01% |
Jan 10, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | 0.01% |
Jan 09, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.02% |
Jan 08, 2025 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | -0.02% |
Jan 07, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.02% |
Jan 06, 2025 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | 0.06% |
Highest: 12,264.000 | Lowest: 12,182.000 | Difference: 82.000 | Average: 12,220.967 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review