Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 18,492.000 | 18,492.000 | 18,492.000 | 18,492.000 | -0.06% |
Jan 08, 2025 | 18,504.000 | 18,504.000 | 18,504.000 | 18,504.000 | -0.48% |
Jan 07, 2025 | 18,593.000 | 18,593.000 | 18,593.000 | 18,593.000 | 0.58% |
Jan 06, 2025 | 18,485.000 | 18,485.000 | 18,485.000 | 18,485.000 | -0.73% |
Dec 30, 2024 | 18,621.000 | 18,621.000 | 18,621.000 | 18,621.000 | -0.15% |
Dec 27, 2024 | 18,649.000 | 18,649.000 | 18,649.000 | 18,649.000 | 0.54% |
Dec 26, 2024 | 18,548.000 | 18,548.000 | 18,548.000 | 18,548.000 | -0.01% |
Dec 25, 2024 | 18,549.000 | 18,549.000 | 18,549.000 | 18,549.000 | 0.01% |
Dec 24, 2024 | 18,547.000 | 18,547.000 | 18,547.000 | 18,547.000 | 0.10% |
Dec 23, 2024 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | -0.31% |
Dec 20, 2024 | 18,586.000 | 18,586.000 | 18,586.000 | 18,586.000 | 1.57% |
Dec 19, 2024 | 18,299.000 | 18,299.000 | 18,299.000 | 18,299.000 | -0.08% |
Dec 18, 2024 | 18,313.000 | 18,313.000 | 18,313.000 | 18,313.000 | -0.45% |
Dec 17, 2024 | 18,396.000 | 18,396.000 | 18,396.000 | 18,396.000 | 0.30% |
Dec 16, 2024 | 18,341.000 | 18,341.000 | 18,341.000 | 18,341.000 | 0.38% |
Dec 13, 2024 | 18,271.000 | 18,271.000 | 18,271.000 | 18,271.000 | -0.04% |
Dec 12, 2024 | 18,278.000 | 18,278.000 | 18,278.000 | 18,278.000 | 0.13% |
Dec 11, 2024 | 18,255.000 | 18,255.000 | 18,255.000 | 18,255.000 | 0.09% |
Dec 10, 2024 | 18,238.000 | 18,238.000 | 18,238.000 | 18,238.000 | 1.03% |
Highest: 18,649.000 | Lowest: 18,238.000 | Difference: 411.000 | Average: 18,447.000 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review