Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | 0.28% |
Nov 25, 2024 | 18,275.000 | 18,275.000 | 18,275.000 | 18,275.000 | 0.07% |
Nov 22, 2024 | 18,263.000 | 18,263.000 | 18,263.000 | 18,263.000 | -0.64% |
Nov 21, 2024 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | -0.22% |
Nov 20, 2024 | 18,421.000 | 18,421.000 | 18,421.000 | 18,421.000 | 0.52% |
Nov 19, 2024 | 18,326.000 | 18,326.000 | 18,326.000 | 18,326.000 | 0.26% |
Nov 18, 2024 | 18,279.000 | 18,279.000 | 18,279.000 | 18,279.000 | -1.43% |
Nov 15, 2024 | 18,544.000 | 18,544.000 | 18,544.000 | 18,544.000 | 0.63% |
Nov 14, 2024 | 18,427.000 | 18,427.000 | 18,427.000 | 18,427.000 | 0.23% |
Nov 13, 2024 | 18,385.000 | 18,385.000 | 18,385.000 | 18,385.000 | 0.20% |
Nov 12, 2024 | 18,349.000 | 18,349.000 | 18,349.000 | 18,349.000 | 0.26% |
Nov 11, 2024 | 18,301.000 | 18,301.000 | 18,301.000 | 18,301.000 | -0.07% |
Nov 08, 2024 | 18,314.000 | 18,314.000 | 18,314.000 | 18,314.000 | -0.34% |
Nov 07, 2024 | 18,376.000 | 18,376.000 | 18,376.000 | 18,376.000 | 0.20% |
Nov 06, 2024 | 18,339.000 | 18,339.000 | 18,339.000 | 18,339.000 | 0.14% |
Nov 05, 2024 | 18,314.000 | 18,314.000 | 18,314.000 | 18,314.000 | 0.31% |
Nov 01, 2024 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | -0.96% |
Oct 31, 2024 | 18,435.000 | 18,435.000 | 18,435.000 | 18,435.000 | 0.14% |
Oct 30, 2024 | 18,410.000 | 18,410.000 | 18,410.000 | 18,410.000 | 0.20% |
Oct 29, 2024 | 18,373.000 | 18,373.000 | 18,373.000 | 18,373.000 | -0.37% |
Oct 28, 2024 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | 0.56% |
Highest: 18,544.000 | Lowest: 18,258.000 | Difference: 286.000 | Average: 18,358.905 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review