![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28,553.000 | 28,553.000 | 28,553.000 | 28,553.000 | -0.09% |
Feb 13, 2025 | 28,578.000 | 28,578.000 | 28,578.000 | 28,578.000 | 0.54% |
Feb 12, 2025 | 28,425.000 | 28,425.000 | 28,425.000 | 28,425.000 | 0.40% |
Feb 10, 2025 | 28,312.000 | 28,312.000 | 28,312.000 | 28,312.000 | -0.18% |
Feb 07, 2025 | 28,363.000 | 28,363.000 | 28,363.000 | 28,363.000 | -0.36% |
Feb 06, 2025 | 28,465.000 | 28,465.000 | 28,465.000 | 28,465.000 | 0.20% |
Feb 05, 2025 | 28,409.000 | 28,409.000 | 28,409.000 | 28,409.000 | -0.02% |
Feb 04, 2025 | 28,414.000 | 28,414.000 | 28,414.000 | 28,414.000 | 0.29% |
Feb 03, 2025 | 28,331.000 | 28,331.000 | 28,331.000 | 28,331.000 | -0.93% |
Jan 31, 2025 | 28,596.000 | 28,596.000 | 28,596.000 | 28,596.000 | 0.09% |
Jan 30, 2025 | 28,570.000 | 28,570.000 | 28,570.000 | 28,570.000 | -0.32% |
Jan 29, 2025 | 28,661.000 | 28,661.000 | 28,661.000 | 28,661.000 | 0.61% |
Jan 28, 2025 | 28,486.000 | 28,486.000 | 28,486.000 | 28,486.000 | -0.37% |
Jan 27, 2025 | 28,593.000 | 28,593.000 | 28,593.000 | 28,593.000 | -0.31% |
Jan 24, 2025 | 28,681.000 | 28,681.000 | 28,681.000 | 28,681.000 | -0.14% |
Jan 23, 2025 | 28,721.000 | 28,721.000 | 28,721.000 | 28,721.000 | 0.60% |
Jan 22, 2025 | 28,549.000 | 28,549.000 | 28,549.000 | 28,549.000 | 0.75% |
Jan 21, 2025 | 28,336.000 | 28,336.000 | 28,336.000 | 28,336.000 | 0.25% |
Jan 20, 2025 | 28,266.000 | 28,266.000 | 28,266.000 | 28,266.000 | 0.80% |
Jan 17, 2025 | 28,042.000 | 28,042.000 | 28,042.000 | 28,042.000 | -0.39% |
Highest: 28,721.000 | Lowest: 28,042.000 | Difference: 679.000 | Average: 28,467.550 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review