Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 756.000 | 756.000 | 756.000 | 756.000 | 0.53% |
Sep 05, 2024 | 752.000 | 752.000 | 752.000 | 752.000 | -0.79% |
Sep 04, 2024 | 758.000 | 758.000 | 758.000 | 758.000 | 1.07% |
Sep 03, 2024 | 750.000 | 750.000 | 750.000 | 750.000 | 0.00% |
Sep 02, 2024 | 750.000 | 750.000 | 750.000 | 750.000 | 0.00% |
Aug 30, 2024 | 750.000 | 750.000 | 750.000 | 750.000 | 0.54% |
Aug 29, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | 0.27% |
Aug 28, 2024 | 744.000 | 744.000 | 744.000 | 744.000 | -0.27% |
Aug 27, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | 0.00% |
Aug 26, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | -0.53% |
Aug 23, 2024 | 750.000 | 750.000 | 750.000 | 750.000 | 0.13% |
Aug 22, 2024 | 749.000 | 749.000 | 749.000 | 749.000 | 0.54% |
Aug 21, 2024 | 745.000 | 745.000 | 745.000 | 745.000 | -1.06% |
Aug 20, 2024 | 753.000 | 753.000 | 753.000 | 753.000 | -0.79% |
Aug 19, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.00% |
Aug 16, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.00% |
Aug 15, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.13% |
Aug 14, 2024 | 758.000 | 758.000 | 758.000 | 758.000 | 1.07% |
Aug 13, 2024 | 750.000 | 750.000 | 750.000 | 750.000 | -0.53% |
Aug 09, 2024 | 754.000 | 754.000 | 754.000 | 754.000 | 0.13% |
Aug 08, 2024 | 753.000 | 753.000 | 753.000 | 753.000 | 2.87% |
Aug 07, 2024 | 732.000 | 732.000 | 732.000 | 732.000 | 0.69% |
Highest: 759.000 | Lowest: 732.000 | Difference: 27.000 | Average: 750.864 | Change %: 3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review