![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | -0.38% |
Feb 13, 2025 | 7,345.000 | 7,345.000 | 7,345.000 | 7,345.000 | 2.20% |
Feb 12, 2025 | 7,187.000 | 7,187.000 | 7,187.000 | 7,187.000 | -0.11% |
Feb 10, 2025 | 7,195.000 | 7,195.000 | 7,195.000 | 7,195.000 | -0.66% |
Feb 07, 2025 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | 0.70% |
Feb 06, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | -2.88% |
Feb 05, 2025 | 7,406.000 | 7,406.000 | 7,406.000 | 7,406.000 | 0.63% |
Feb 04, 2025 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.78% |
Feb 03, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -0.45% |
Jan 31, 2025 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | 0.33% |
Jan 30, 2025 | 7,312.000 | 7,312.000 | 7,312.000 | 7,312.000 | -0.56% |
Jan 29, 2025 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | 1.38% |
Jan 28, 2025 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -2.68% |
Jan 27, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | 1.02% |
Jan 24, 2025 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.18% |
Jan 23, 2025 | 7,365.000 | 7,365.000 | 7,365.000 | 7,365.000 | 1.22% |
Jan 22, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | 0.00% |
Jan 21, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.01% |
Jan 20, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | 0.78% |
Jan 17, 2025 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | -2.10% |
Highest: 7,453.000 | Lowest: 7,187.000 | Difference: 266.000 | Average: 7,302.450 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review