
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6,716.000 | 6,716.000 | 6,720.000 | 6,716.000 | -0.06% |
Mar 27, 2025 | 6,720.000 | 6,720.000 | 6,726.000 | 6,720.000 | -0.09% |
Mar 26, 2025 | 6,726.000 | 6,726.000 | 6,726.000 | 6,726.000 | 0.00% |
Mar 25, 2025 | 6,726.000 | 6,726.000 | 6,740.000 | 6,726.000 | -0.21% |
Mar 24, 2025 | 6,740.000 | 6,740.000 | 6,743.000 | 6,740.000 | -0.04% |
Mar 21, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | 0.09% |
Mar 19, 2025 | 6,737.000 | 6,737.000 | 6,737.000 | 6,734.000 | 0.04% |
Mar 18, 2025 | 6,734.000 | 6,734.000 | 6,734.000 | 6,734.000 | 0.03% |
Mar 17, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,732.000 | -0.10% |
Mar 14, 2025 | 6,739.000 | 6,739.000 | 6,739.000 | 6,739.000 | 0.01% |
Mar 13, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | -0.21% |
Mar 12, 2025 | 6,752.000 | 6,752.000 | 6,752.000 | 6,752.000 | -0.12% |
Mar 11, 2025 | 6,760.000 | 6,760.000 | 6,760.000 | 6,760.000 | 0.15% |
Mar 10, 2025 | 6,750.000 | 6,750.000 | 6,750.000 | 6,750.000 | -0.01% |
Mar 07, 2025 | 6,751.000 | 6,751.000 | 6,751.000 | 6,751.000 | -0.06% |
Mar 06, 2025 | 6,755.000 | 6,755.000 | 6,755.000 | 6,755.000 | -0.34% |
Mar 05, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | -0.04% |
Mar 04, 2025 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | 0.03% |
Mar 03, 2025 | 6,779.000 | 6,779.000 | 6,779.000 | 6,779.000 | 0.19% |
Feb 28, 2025 | 6,766.000 | 6,766.000 | 6,766.000 | 6,766.000 | 0.00% |
Highest: 6,781.000 | Lowest: 6,716.000 | Difference: 65.000 | Average: 6,746.150 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review