
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14,939.000 | 14,939.000 | 14,939.000 | 14,939.000 | -0.63% |
Mar 10, 2025 | 15,033.000 | 15,033.000 | 15,033.000 | 15,033.000 | -1.33% |
Mar 07, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | -0.85% |
Mar 06, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -0.11% |
Mar 05, 2025 | 15,383.000 | 15,383.000 | 15,383.000 | 15,383.000 | -1.65% |
Mar 04, 2025 | 15,641.000 | 15,641.000 | 15,641.000 | 15,641.000 | -1.03% |
Mar 03, 2025 | 15,803.000 | 15,803.000 | 15,803.000 | 15,803.000 | 0.78% |
Feb 28, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.90% |
Feb 27, 2025 | 15,541.000 | 15,541.000 | 15,541.000 | 15,541.000 | 0.45% |
Feb 26, 2025 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | -0.31% |
Feb 25, 2025 | 15,520.000 | 15,520.000 | 15,520.000 | 15,520.000 | -0.62% |
Feb 21, 2025 | 15,617.000 | 15,617.000 | 15,617.000 | 15,617.000 | -0.91% |
Feb 20, 2025 | 15,761.000 | 15,761.000 | 15,761.000 | 15,761.000 | -0.10% |
Feb 19, 2025 | 15,776.000 | 15,776.000 | 15,776.000 | 15,776.000 | 0.15% |
Feb 18, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | -0.35% |
Feb 17, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | -0.69% |
Feb 14, 2025 | 15,918.000 | 15,918.000 | 15,918.000 | 15,918.000 | 1.06% |
Feb 13, 2025 | 15,751.000 | 15,751.000 | 15,751.000 | 15,751.000 | 0.75% |
Feb 12, 2025 | 15,633.000 | 15,633.000 | 15,633.000 | 15,633.000 | -0.40% |
Highest: 15,918.000 | Lowest: 14,939.000 | Difference: 979.000 | Average: 15,559.474 | Change %: -4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review