Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15,812.000 | 15,812.000 | 15,812.000 | 15,812.000 | -0.01% |
Nov 13, 2024 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | 0.32% |
Nov 12, 2024 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | 1.16% |
Nov 11, 2024 | 15,583.000 | 15,583.000 | 15,583.000 | 15,583.000 | -0.93% |
Nov 08, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | -0.59% |
Nov 07, 2024 | 15,822.000 | 15,822.000 | 15,822.000 | 15,822.000 | 1.90% |
Nov 06, 2024 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | -0.86% |
Nov 05, 2024 | 15,662.000 | 15,662.000 | 15,662.000 | 15,662.000 | -0.01% |
Nov 01, 2024 | 15,663.000 | 15,663.000 | 15,663.000 | 15,663.000 | -0.44% |
Oct 31, 2024 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | -0.49% |
Oct 30, 2024 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | 0.15% |
Oct 29, 2024 | 15,787.000 | 15,787.000 | 15,787.000 | 15,787.000 | 1.28% |
Oct 28, 2024 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.20% |
Oct 25, 2024 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | -1.52% |
Oct 24, 2024 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | 1.43% |
Oct 23, 2024 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | 0.25% |
Oct 22, 2024 | 15,535.000 | 15,535.000 | 15,535.000 | 15,535.000 | -0.24% |
Oct 21, 2024 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | 0.53% |
Oct 18, 2024 | 15,490.000 | 15,490.000 | 15,490.000 | 15,490.000 | 0.49% |
Oct 17, 2024 | 15,414.000 | 15,414.000 | 15,414.000 | 15,414.000 | -0.04% |
Oct 16, 2024 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | -0.04% |
Oct 15, 2024 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | -0.28% |
Highest: 15,822.000 | Lowest: 15,414.000 | Difference: 408.000 | Average: 15,639.773 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review