Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | 0.08% |
Jan 29, 2025 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 1.65% |
Jan 28, 2025 | 16,140.000 | 16,140.000 | 16,140.000 | 16,140.000 | 1.66% |
Jan 27, 2025 | 15,877.000 | 15,877.000 | 15,877.000 | 15,877.000 | -0.04% |
Jan 24, 2025 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | 0.25% |
Jan 23, 2025 | 15,843.000 | 15,843.000 | 15,843.000 | 15,843.000 | 0.21% |
Jan 22, 2025 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | -0.35% |
Jan 21, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | -0.03% |
Jan 20, 2025 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | -0.06% |
Jan 17, 2025 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | -0.59% |
Jan 16, 2025 | 15,975.000 | 15,975.000 | 15,975.000 | 15,975.000 | -0.11% |
Jan 15, 2025 | 15,993.000 | 15,993.000 | 15,993.000 | 15,993.000 | -0.57% |
Jan 14, 2025 | 16,085.000 | 16,085.000 | 16,085.000 | 16,085.000 | -0.31% |
Jan 10, 2025 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | -0.31% |
Jan 09, 2025 | 16,185.000 | 16,185.000 | 16,185.000 | 16,185.000 | 0.35% |
Jan 08, 2025 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | -0.74% |
Jan 07, 2025 | 16,250.000 | 16,250.000 | 16,250.000 | 16,250.000 | 0.95% |
Jan 06, 2025 | 16,097.000 | 16,097.000 | 16,097.000 | 16,097.000 | -0.42% |
Dec 30, 2024 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 3.05% |
Highest: 16,419.000 | Lowest: 15,810.000 | Difference: 609.000 | Average: 16,053.105 | Change %: 4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review